| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 12,080 | 180 | - 1.47% | 465,521 | 5,586 |
| 09.28 | 12,260 | 280 | - 2.23% | 756,043 | 9,446 |
| 09.23 | 12,540 | 50 | - 0.40% | 769,769 | 9,669 |
| 09.22 | 12,590 | 220 | + 1.78% | 2,023,076 | 25,835 |
| 09.21 | 12,370 | 160 | - 1.28% | 2,406,340 | 30,359 |
| 09.18 | 12,530 | 950 | + 8.20% | 10,062,027 | 131,469 |
| 09.17 | 11,580 | 50 | - 0.43% | 4,121,550 | 50,130 |
| 09.16 | 11,630 | 770 | + 7.09% | 1,093,427 | 12,385 |
| 09.15 | 10,860 | 100 | - 0.91% | 445,839 | 4,865 |
| 09.14 | 10,960 | 300 | - 2.66% | 461,880 | 5,075 |