일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,920	140	+ 1.19%	571,455	6,893
08.12	11,780	190	+ 1.64%	665,644	7,919
08.11	11,590	110	- 0.94%	310,219	3,583
08.10	11,700	510	+ 4.56%	361,266	4,190
08.07	11,190	90	- 0.80%	382,330	4,306
08.06	11,280	140	- 1.23%	350,130	3,939
08.05	11,420	340	+ 3.07%	385,659	4,375
08.04	11,080	780	+ 7.57%	660,656	7,122
08.03	10,300	170	+ 1.68%	506,700	5,309
07.31	10,130	1,370	+ 15.64%	804,604	7,940