| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 13,610 | 650 | + 5.02% | 1,278,746 | 17,604 |
| 06.30 | 12,960 | 240 | - 1.82% | 384,818 | 5,002 |
| 06.29 | 13,200 | 1,360 | + 11.49% | 570,036 | 7,431 |
| 06.26 | 11,840 | 970 | - 7.57% | 568,414 | 6,785 |
| 06.25 | 12,810 | 190 | - 1.46% | 403,254 | 5,273 |
| 06.24 | 13,000 | 920 | + 7.62% | 635,615 | 8,075 |
| 06.23 | 12,080 | 1,320 | - 9.85% | 690,437 | 8,663 |
| 06.22 | 13,400 | 50 | - 0.37% | 585,672 | 7,641 |
| 06.19 | 13,450 | 800 | - 5.61% | 764,635 | 10,313 |
| 06.18 | 14,250 | 550 | - 3.72% | 544,033 | 7,764 |