| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 18,190 | 10 | - 0.06% | 779,915 | 14,002 |
| 05.13 | 18,200 | 30 | + 0.17% | 839,369 | 15,097 |
| 05.12 | 18,170 | 90 | - 0.49% | 1,971,106 | 36,780 |
| 05.11 | 18,260 | 1,060 | - 5.49% | 1,248,407 | 22,715 |
| 05.08 | 19,320 | 220 | + 1.15% | 1,325,532 | 25,764 |
| 05.07 | 19,100 | 1,000 | - 4.98% | 1,249,661 | 23,916 |
| 05.06 | 20,100 | 150 | - 0.74% | 1,453,415 | 29,502 |
| 05.04 | 20,250 | 2,140 | + 11.82% | 3,583,398 | 72,912 |
| 04.30 | 18,110 | 1,660 | - 8.40% | 2,251,767 | 41,114 |
| 04.29 | 19,770 | 30 | - 0.15% | 1,735,321 | 34,502 |