| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 14,780 | 30 | + 0.20% | 1,039,781 | 15,546 |
| 12.26 | 14,750 | 110 | - 0.74% | 732,088 | 10,756 |
| 12.24 | 14,860 | 0 | 0.00% | 1,136,266 | 17,121 |
| 12.23 | 14,860 | 310 | - 2.04% | 822,954 | 12,285 |
| 12.22 | 15,170 | 170 | + 1.13% | 900,783 | 13,768 |
| 12.19 | 15,000 | 320 | - 2.09% | 1,430,793 | 21,483 |
| 12.18 | 15,320 | 510 | - 3.22% | 1,010,636 | 15,554 |
| 12.17 | 15,830 | 10 | - 0.06% | 1,000,619 | 15,795 |
| 12.16 | 15,840 | 340 | - 2.10% | 939,943 | 15,038 |
| 12.15 | 16,180 | 90 | - 0.55% | 1,058,559 | 17,015 |