| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 12,920 | 600 | + 4.87% | 2,105,831 | 27,030 |
| 07.09 | 12,320 | 290 | + 2.41% | 864,743 | 10,557 |
| 07.08 | 12,030 | 1,050 | + 9.56% | 1,896,988 | 22,177 |
| 07.07 | 10,980 | 70 | - 0.63% | 942,435 | 10,320 |
| 07.04 | 11,050 | 530 | - 4.58% | 1,592,958 | 18,176 |
| 07.03 | 11,580 | 650 | - 5.32% | 5,795,379 | 71,095 |
| 07.02 | 12,230 | 960 | - 7.28% | 1,811,548 | 22,626 |
| 07.01 | 13,190 | 90 | - 0.68% | 1,132,473 | 15,094 |
| 06.30 | 13,280 | 110 | - 0.82% | 863,267 | 11,564 |
| 06.27 | 13,390 | 560 | - 4.01% | 2,716,392 | 37,112 |