| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 14,800 | 180 | + 1.23% | 575,500 | 8,524 |
| 06.16 | 14,620 | 60 | - 0.41% | 703,714 | 10,191 |
| 06.15 | 14,680 | 10 | - 0.07% | 634,548 | 9,480 |
| 06.12 | 14,690 | 880 | + 6.37% | 886,688 | 13,006 |
| 06.11 | 13,810 | 510 | + 3.84% | 1,112,854 | 14,969 |
| 06.10 | 13,300 | 180 | + 1.37% | 508,419 | 6,722 |
| 06.09 | 13,120 | 1,080 | + 8.97% | 592,378 | 7,524 |
| 06.08 | 12,040 | 1,290 | - 9.68% | 762,986 | 9,329 |
| 06.05 | 13,330 | 1,040 | - 7.24% | 590,540 | 8,027 |
| 06.04 | 14,370 | 420 | + 3.01% | 397,247 | 5,696 |