일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,760	220	- 2.45%	693,835	6,246
07.29	8,980	790	- 8.09%	1,042,111	9,459
07.28	9,770	930	- 8.69%	629,389	6,278
07.27	10,700	110	+ 1.04%	340,622	3,674
07.24	10,590	590	- 5.28%	383,793	4,121
07.23	11,180	460	+ 4.29%	404,981	4,474
07.22	10,720	10	+ 0.09%	489,315	5,411
07.21	10,710	130	+ 1.23%	476,796	5,038
07.20	10,580	510	- 4.60%	507,958	5,394
07.16	11,090	890	- 7.43%	477,987	5,348