일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,300	900	- 4.95%	2,485,852	43,217
11.06	18,200	100	+ 0.55%	4,988,953	91,967
11.05	18,100	190	- 1.04%	3,264,217	57,730
11.04	18,290	90	+ 0.50%	2,746,709	50,207
11.03	18,200	1,230	+ 7.25%	4,671,717	83,734
10.31	16,970	280	- 1.62%	2,906,189	49,345
10.30	17,250	1,310	- 7.06%	4,356,138	76,793
10.29	18,560	2,160	+ 13.17%	14,540,350	264,148
10.28	16,400	260	- 1.56%	3,837,013	62,550
10.27	16,660	1,830	+ 12.34%	13,798,410	224,476