일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	11,260	570	+ 5.33%	1,427,408	15,836
09.10	10,690	80	- 0.74%	532,636	5,610
09.09	10,770	150	+ 1.41%	410,626	4,408
09.08	10,620	120	- 1.12%	450,893	4,850
09.07	10,740	240	+ 2.29%	360,375	3,884
09.04	10,500	120	+ 1.16%	361,598	3,803
09.03	10,380	170	- 1.61%	377,560	3,950
09.02	10,550	380	- 3.48%	479,313	5,131
09.01	10,930	180	- 1.62%	311,082	3,402
08.31	11,110	110	- 0.98%	593,906	6,464