| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 14,630 | 180 | - 1.22% | 610,432 | 8,979 |
| 02.10 | 14,810 | 100 | + 0.68% | 1,019,482 | 15,074 |
| 02.09 | 14,710 | 1,320 | + 9.86% | 1,565,154 | 22,553 |
| 02.06 | 13,390 | 400 | - 2.90% | 494,134 | 6,537 |
| 02.05 | 13,790 | 520 | - 3.63% | 592,228 | 8,222 |
| 02.04 | 14,310 | 20 | - 0.14% | 477,838 | 6,775 |
| 02.03 | 14,330 | 870 | + 6.46% | 645,464 | 9,112 |
| 02.02 | 13,460 | 630 | - 4.47% | 672,315 | 9,164 |
| 01.30 | 14,090 | 390 | - 2.69% | 795,313 | 11,269 |
| 01.29 | 14,480 | 260 | + 1.83% | 1,255,428 | 18,126 |