일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	14,910	1,160	- 7.22%	725,667	11,138
04.01	16,070	1,480	+ 10.14%	686,758	10,785
03.31	14,590	1,090	- 6.95%	623,583	9,301
03.30	15,680	1,240	- 7.33%	846,322	13,295
03.27	16,920	550	+ 3.36%	872,035	14,426
03.26	16,370	250	- 1.50%	1,040,356	17,398
03.25	16,620	720	+ 4.53%	824,221	13,554
03.24	15,900	650	+ 4.26%	861,805	13,578
03.23	15,250	900	- 5.57%	459,855	7,089
03.20	16,150	220	+ 1.38%	462,996	7,513