일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,840	60	+ 0.56%	487,046	5,284
08.21	10,780	10	+ 0.09%	696,500	7,612
08.20	10,770	510	- 4.52%	1,305,163	13,935
08.19	11,280	430	- 3.67%	752,279	8,563
08.18	11,710	40	+ 0.34%	408,533	4,770
08.14	11,670	150	- 1.27%	651,778	7,626
08.13	11,820	400	- 3.27%	2,161,633	25,531
08.12	12,220	650	- 5.05%	746,580	9,294
08.11	12,870	300	- 2.28%	504,824	6,517
08.08	13,170	60	- 0.45%	462,308	6,113