일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,070	360	+ 3.71%	767,699	7,733
04.18	9,710	270	+ 2.86%	702,244	6,841
04.17	9,440	350	+ 3.85%	517,661	4,796
04.16	9,090	90	- 0.98%	686,108	6,222
04.15	9,180	210	- 2.24%	551,498	5,039
04.14	9,390	20	- 0.21%	435,015	4,091
04.11	9,410	230	+ 2.51%	443,162	4,088
04.10	9,180	740	+ 8.77%	752,319	6,901
04.09	8,440	170	- 1.97%	601,991	5,056
04.08	8,610	60	+ 0.70%	734,554	6,379