시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 19,500 300 + 1.56% 3,978,462 78,328
07.02 19,200 550 + 2.95% 5,388,136 104,783
07.01 18,650 250 + 1.36% 2,062,471 38,744
06.30 18,400 450 - 2.39% 1,650,432 30,391
06.29 18,850 450 + 2.45% 1,979,676 37,357
06.26 18,400 0 0.00% 1,723,737 32,164
06.25 18,400 350 - 1.87% 1,985,466 37,127
06.24 18,750 200 + 1.08% 2,603,161 48,713
06.23 18,550 800 - 4.13% 2,868,971 53,309
06.22 19,350 350 + 1.84% 3,334,557 65,809