일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,930	750	- 4.50%	643,243	10,305
03.18	16,680	580	+ 3.60%	1,180,940	19,715
03.17	16,100	30	- 0.19%	520,263	8,474
03.16	16,130	290	- 1.77%	679,353	10,910
03.13	16,420	600	+ 3.79%	1,039,707	16,786
03.12	15,820	120	- 0.75%	635,585	10,127
03.11	15,940	1,120	+ 7.56%	1,837,244	29,680
03.10	14,820	1,390	+ 10.35%	1,131,498	16,417
03.09	13,430	1,070	- 7.38%	672,097	8,885
03.06	14,500	260	+ 1.83%	736,032	10,466