일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,190	130	+ 0.76%	1,267,226	21,556
12.04	17,060	190	- 1.10%	1,601,926	27,356
12.03	17,250	790	+ 4.80%	2,976,637	50,997
12.02	16,460	160	+ 0.98%	1,249,695	20,569
12.01	16,300	810	- 4.73%	2,155,923	35,546
11.28	17,110	270	+ 1.60%	1,698,585	28,629
11.27	16,840	440	+ 2.68%	2,469,898	41,991
11.26	16,400	360	+ 2.24%	2,102,611	34,039
11.25	16,040	260	- 1.60%	3,642,099	60,406
11.24	16,300	150	- 0.91%	1,841,485	30,560