일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,220	360	+ 3.32%	668,880	7,329
08.27	10,860	30	- 0.28%	515,614	5,628
08.26	10,890	90	+ 0.83%	821,952	8,962
08.25	10,800	310	- 2.79%	960,326	10,107
08.24	11,110	450	+ 4.22%	1,629,078	18,290
08.21	10,660	1,200	- 10.12%	2,027,763	22,069
08.20	11,860	480	+ 4.22%	9,959,582	127,589
08.19	11,380	490	- 4.13%	291,649	3,324
08.18	11,870	40	- 0.34%	555,252	6,635
08.14	11,910	10	- 0.08%	451,520	5,385