일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,740	250	- 1.93%	64,668	818
05.19	12,990	210	- 1.59%	67,223	871
05.18	13,200	500	- 3.65%	80,143	1,054
05.15	13,700	400	- 2.84%	93,956	1,297
05.14	14,100	280	- 1.95%	48,705	688
05.13	14,380	400	+ 2.86%	53,701	752
05.12	13,980	470	- 3.25%	127,131	1,801
05.11	14,450	1,000	- 6.47%	129,780	1,947
05.08	15,450	150	+ 0.98%	42,332	653
05.07	15,300	100	- 0.65%	71,746	1,094