일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,930	40	+ 0.37%	8,946	97
08.06	10,890	10	- 0.09%	8,233	90
08.05	10,900	90	+ 0.83%	9,636	105
08.04	10,810	70	+ 0.65%	10,136	109
08.01	10,740	410	- 3.68%	32,378	350
07.31	11,150	30	+ 0.27%	4,903	55
07.30	11,120	20	+ 0.18%	26,692	296
07.29	11,100	210	+ 1.93%	18,137	200
07.28	10,890	190	- 1.72%	19,574	214
07.25	11,080	20	- 0.18%	9,993	111