일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,740	40	- 0.37%	43,393	462
10.02	10,780	130	+ 1.22%	27,753	298
10.01	10,650	0	0.00%	8,511	90
09.30	10,650	150	+ 1.43%	13,405	142
09.29	10,500	110	+ 1.06%	8,862	92
09.26	10,390	180	- 1.70%	32,746	339
09.25	10,570	30	- 0.28%	14,005	148
09.24	10,600	230	- 2.12%	23,298	248
09.23	10,830	0	0.00%	12,772	138
09.22	10,830	20	+ 0.19%	22,738	247