일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	16,700	2,760	+ 19.80%	1,623,900	27,528
05.22	13,940	1,130	+ 8.82%	55,234	751
05.21	12,810	70	+ 0.55%	59,756	778
05.20	12,740	250	- 1.93%	64,668	818
05.19	12,990	210	- 1.59%	67,223	871
05.18	13,200	500	- 3.65%	80,143	1,054
05.15	13,700	400	- 2.84%	93,956	1,297
05.14	14,100	280	- 1.95%	48,705	688
05.13	14,380	400	+ 2.86%	53,701	752
05.12	13,980	470	- 3.25%	127,131	1,801