일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	12,190	60	+ 0.50%	10,481	127
09.04	12,130	90	+ 0.75%	8,848	107
09.03	12,040	10	- 0.08%	21,358	256
09.02	12,050	160	- 1.31%	18,197	219
09.01	12,210	120	- 0.97%	12,899	157
08.31	12,330	30	+ 0.24%	9,140	112
08.28	12,300	20	+ 0.16%	17,623	216
08.27	12,280	50	- 0.41%	15,997	196
08.26	12,330	20	- 0.16%	32,367	397
08.25	12,350	120	+ 0.98%	15,848	191