일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	13,390	760	- 5.37%	57,871	788
07.16	14,150	610	- 4.13%	43,817	628
07.15	14,760	730	+ 5.20%	94,110	1,441
07.14	14,030	260	- 1.82%	62,707	879
07.13	14,290	420	- 2.86%	56,891	824
07.10	14,710	60	- 0.41%	72,790	1,072
07.09	14,770	860	- 5.50%	82,218	1,250
07.08	15,630	30	+ 0.19%	135,873	2,137
07.07	15,600	420	+ 2.77%	116,118	1,788
07.06	15,180	670	- 4.23%	165,661	2,442