일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	11,010	70	+ 0.64%	64,290	705
01.22	10,940	330	+ 3.11%	74,571	811
01.21	10,610	250	+ 2.41%	48,976	508
01.20	10,360	150	+ 1.47%	39,402	407
01.19	10,210	0	0.00%	27,401	278
01.16	10,210	120	- 1.16%	11,031	113
01.15	10,330	90	+ 0.88%	18,344	188
01.14	10,240	70	+ 0.69%	15,893	163
01.13	10,170	10	+ 0.10%	20,422	208
01.12	10,160	30	- 0.29%	16,951	172