일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,810	10	- 0.09%	31,613	340
09.18	10,820	120	+ 1.12%	15,988	172
09.17	10,700	0	0.00%	19,013	203
09.16	10,700	110	- 1.02%	50,790	543
09.15	10,810	110	- 1.01%	43,285	468
09.12	10,920	360	+ 3.41%	139,270	1,522
09.11	10,560	0	0.00%	17,645	186
09.10	10,560	20	- 0.19%	37,485	393
09.09	10,580	20	- 0.19%	14,085	149
09.08	10,600	0	0.00%	12,501	132