일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,850	350	+ 2.26%	82,136	1,276
07.02	15,500	670	- 4.14%	106,413	1,671
07.01	16,170	1,180	+ 7.87%	168,108	2,721
06.30	14,990	280	+ 1.90%	72,353	1,100
06.29	14,710	340	+ 2.37%	63,179	927
06.26	14,370	90	- 0.62%	62,411	887
06.25	14,460	590	+ 4.25%	61,669	878
06.24	13,870	50	- 0.36%	75,701	1,026
06.23	13,920	660	- 4.53%	127,308	1,797
06.22	14,580	240	+ 1.67%	154,117	2,223