일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,160	30	- 0.29%	16,951	172
01.09	10,190	20	+ 0.20%	17,424	177
01.08	10,170	200	- 1.93%	27,710	283
01.07	10,370	40	- 0.38%	23,456	243
01.06	10,410	0	0.00%	18,708	195
01.05	10,410	10	+ 0.10%	40,482	420
01.02	10,400	140	- 1.33%	37,272	388
12.30	10,540	50	+ 0.48%	12,523	131
12.29	10,490	410	- 3.76%	40,263	425
12.26	10,900	160	+ 1.49%	113,912	1,244