| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 14,450 | 1,000 | - 6.47% | 129,780 | 1,947 |
| 05.08 | 15,450 | 150 | + 0.98% | 42,332 | 653 |
| 05.07 | 15,300 | 100 | - 0.65% | 71,746 | 1,094 |
| 05.06 | 15,400 | 350 | - 2.22% | 117,215 | 1,808 |
| 05.04 | 15,750 | 390 | + 2.54% | 72,559 | 1,134 |
| 04.30 | 15,360 | 770 | - 4.77% | 95,428 | 1,490 |
| 04.29 | 16,130 | 1,000 | + 6.61% | 295,149 | 4,724 |
| 04.28 | 15,130 | 290 | + 1.95% | 98,329 | 1,493 |
| 04.27 | 14,840 | 10 | - 0.07% | 38,571 | 572 |
| 04.24 | 14,850 | 160 | - 1.07% | 82,164 | 1,207 |