일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	12,230	190	+ 1.58%	25,899	314
08.21	12,040	520	- 4.14%	45,477	551
08.20	12,560	130	- 1.02%	78,164	977
08.19	12,690	620	- 4.66%	45,998	588
08.18	13,310	1,030	- 7.18%	66,701	901
08.14	14,340	320	+ 2.28%	32,662	460
08.13	14,020	70	- 0.50%	29,296	412
08.12	14,090	160	+ 1.15%	34,114	482
08.11	13,930	0	0.00%	16,176	224
08.10	13,930	360	+ 2.65%	24,507	340