일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,000	510	+ 3.52%	97,789	1,469
04.14	14,490	460	+ 3.28%	72,250	1,045
04.13	14,030	490	- 3.38%	63,523	901
04.10	14,520	20	+ 0.14%	54,164	793
04.09	14,500	770	- 5.04%	65,534	970
04.08	15,270	490	+ 3.32%	50,254	762
04.07	14,780	350	- 2.31%	80,296	1,186
04.06	15,130	200	- 1.31%	70,343	1,078
04.03	15,330	240	- 1.54%	80,287	1,250
04.02	15,570	10	+ 0.06%	95,593	1,499