일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,800	30	- 0.28%	26,933	290
10.23	10,830	10	- 0.09%	20,469	220
10.22	10,840	0	0.00%	27,565	297
10.21	10,840	110	- 1.01%	30,296	329
10.20	10,950	170	+ 1.58%	94,619	1,045
10.17	10,780	250	+ 2.37%	77,401	819
10.16	10,530	10	- 0.10%	26,549	279
10.15	10,540	10	- 0.10%	30,733	323
10.14	10,550	10	+ 0.10%	44,231	462
10.13	10,540	200	- 1.86%	51,390	538