일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,570	10	- 0.08%	53,773	666
06.09	12,580	420	+ 3.45%	51,223	641
06.08	12,160	940	- 7.18%	117,624	1,449
06.05	13,100	400	- 2.96%	75,249	987
06.04	13,500	300	+ 2.27%	66,100	881
06.02	13,200	330	- 2.44%	131,327	1,719
06.01	13,530	830	- 5.78%	119,326	1,609
05.29	14,360	790	- 5.22%	152,291	2,222
05.28	15,150	30	- 0.20%	231,618	3,488
05.27	15,180	1,520	- 9.10%	414,937	6,589