일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	12,680	60	- 0.47%	22,619	286
09.18	12,740	260	+ 2.08%	23,511	297
09.17	12,480	150	+ 1.22%	17,003	210
09.16	12,330	80	+ 0.65%	106,397	1,351
09.15	12,250	50	- 0.41%	17,936	218
09.14	12,300	20	- 0.16%	12,841	157
09.11	12,320	0	0.00%	15,529	192
09.10	12,320	170	+ 1.40%	12,359	151
09.09	12,150	10	+ 0.08%	15,312	186
09.08	12,140	50	- 0.41%	16,469	201