일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,050	100	- 0.76%	14,607	192
07.31	13,150	520	+ 4.12%	44,563	587
07.30	12,630	270	+ 2.18%	52,953	669
07.29	12,360	290	- 2.29%	70,681	870
07.28	12,650	370	- 2.84%	41,145	519
07.27	13,020	180	- 1.36%	21,182	277
07.24	13,200	180	- 1.35%	27,775	365
07.23	13,380	280	+ 2.14%	28,285	375
07.22	13,100	110	+ 0.85%	30,612	405
07.21	12,990	400	- 2.99%	50,586	654