일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,760	140	- 1.18%	86,731	1,037
02.04	11,900	20	+ 0.17%	83,858	984
02.03	11,880	680	+ 6.07%	150,701	1,753
02.02	11,200	160	- 1.41%	56,445	637
01.30	11,360	360	+ 3.27%	81,787	914
01.29	11,000	40	+ 0.37%	51,780	562
01.28	10,960	60	- 0.54%	39,090	427
01.27	11,020	30	- 0.27%	45,057	495
01.26	11,050	40	+ 0.36%	41,792	464
01.23	11,010	70	+ 0.64%	64,290	705