일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,350	30	+ 0.29%	4,582	47
08.21	10,320	10	+ 0.10%	10,761	111
08.20	10,310	230	- 2.18%	25,126	258
08.19	10,540	80	- 0.75%	32,232	340
08.18	10,620	60	- 0.56%	16,884	179
08.14	10,680	30	+ 0.28%	40,344	431
08.13	10,650	50	- 0.47%	39,741	423
08.12	10,700	10	- 0.09%	11,824	127
08.11	10,710	190	- 1.74%	22,115	238
08.08	10,900	30	- 0.27%	8,925	97