일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,500	770	- 5.04%	65,534	970
04.08	15,270	490	+ 3.32%	50,254	762
04.07	14,780	350	- 2.31%	80,296	1,186
04.06	15,130	200	- 1.31%	70,343	1,078
04.03	15,330	240	- 1.54%	80,287	1,250
04.02	15,570	10	+ 0.06%	95,593	1,499
04.01	15,560	380	+ 2.50%	125,700	1,941
03.31	15,180	570	- 3.62%	95,636	1,472
03.30	15,750	260	- 1.62%	107,340	1,691
03.27	16,010	70	+ 0.44%	157,075	2,502