일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,650	0	0.00%	47,746	504
12.04	10,650	40	+ 0.38%	50,106	532
12.03	10,610	220	+ 2.12%	67,499	708
12.02	10,390	50	+ 0.48%	21,057	218
12.01	10,340	0	0.00%	7,643	79
11.28	10,340	100	+ 0.98%	10,125	104
11.27	10,240	130	- 1.25%	10,006	103
11.26	10,370	170	+ 1.67%	10,191	105
11.25	10,200	10	+ 0.10%	12,913	131
11.24	10,190	30	- 0.29%	9,665	99