일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,330	240	- 1.54%	80,287	1,250
04.02	15,570	10	+ 0.06%	95,593	1,499
04.01	15,560	380	+ 2.50%	125,700	1,941
03.31	15,180	570	- 3.62%	95,636	1,472
03.30	15,750	260	- 1.62%	107,340	1,691
03.27	16,010	70	+ 0.44%	157,075	2,502
03.26	15,940	140	+ 0.89%	114,998	1,832
03.25	15,800	660	- 4.01%	276,466	4,365
03.24	16,460	190	- 1.14%	234,451	3,867
03.23	16,650	880	+ 5.58%	216,733	3,563