일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	10,950	250	- 2.23%	36,220	392
11.05	11,200	50	- 0.44%	48,361	537
11.04	11,250	150	+ 1.35%	37,860	421
11.03	11,100	300	- 2.63%	40,412	449
11.02	11,400	60	+ 0.53%	38,318	434
10.30	11,340	350	- 2.99%	55,789	637
10.29	11,690	60	- 0.51%	23,693	277
10.28	11,750	40	- 0.34%	32,394	381
10.27	11,790	30	+ 0.26%	20,687	243
10.26	11,760	40	- 0.34%	13,139	153