일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,010	70	+ 0.44%	157,075	2,502
03.26	15,940	140	+ 0.89%	114,998	1,832
03.25	15,800	660	- 4.01%	276,466	4,365
03.24	16,460	190	- 1.14%	234,451	3,867
03.23	16,650	880	+ 5.58%	216,733	3,563
03.20	15,770	370	+ 2.40%	197,994	3,116
03.19	15,400	840	+ 5.77%	325,444	4,916
03.18	14,560	1,060	+ 7.85%	375,430	5,405
03.17	13,500	750	+ 5.88%	389,017	5,298
03.16	12,750	30	+ 0.24%	99,577	1,280