일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	12,450	50	- 0.40%	31,052	387
10.07	12,500	0	0.00%	17,227	216
10.06	12,500	70	- 0.56%	14,233	178
10.02	12,570	20	- 0.16%	15,131	189
10.01	12,590	90	+ 0.72%	15,548	194
09.30	12,500	200	- 1.58%	19,215	242
09.29	12,700	70	- 0.55%	9,980	126
09.28	12,770	50	+ 0.39%	14,122	181
09.23	12,720	40	+ 0.32%	19,997	253
09.22	12,680	0	0.00%	24,382	309