| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 16,130 | 1,000 | + 6.61% | 295,149 | 4,724 |
| 04.28 | 15,130 | 290 | + 1.95% | 98,329 | 1,493 |
| 04.27 | 14,840 | 10 | - 0.07% | 38,571 | 572 |
| 04.24 | 14,850 | 160 | - 1.07% | 82,164 | 1,207 |
| 04.23 | 15,010 | 50 | - 0.33% | 96,966 | 1,450 |
| 04.22 | 15,060 | 50 | + 0.33% | 37,147 | 562 |
| 04.21 | 15,010 | 60 | + 0.40% | 35,191 | 529 |
| 04.20 | 14,950 | 350 | - 2.29% | 38,466 | 579 |
| 04.17 | 15,300 | 450 | + 3.03% | 87,735 | 1,332 |
| 04.16 | 14,850 | 150 | - 1.00% | 53,210 | 792 |