일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	13,310	1,030	- 7.18%	66,701	901
08.14	14,340	320	+ 2.28%	32,662	460
08.13	14,020	70	- 0.50%	29,296	412
08.12	14,090	160	+ 1.15%	34,114	482
08.11	13,930	0	0.00%	16,176	224
08.10	13,930	360	+ 2.65%	24,507	340
08.07	13,570	230	- 1.67%	36,101	487
08.06	13,800	10	+ 0.07%	21,061	289
08.05	13,790	470	+ 3.53%	31,500	430
08.04	13,320	270	+ 2.07%	29,293	385