일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,870	50	- 0.36%	75,701	1,026
06.23	13,920	660	- 4.53%	127,308	1,797
06.22	14,580	240	+ 1.67%	154,117	2,223
06.19	14,340	450	- 3.04%	633,600	9,944
06.18	14,790	910	+ 6.56%	183,674	2,649
06.17	13,880	220	- 1.56%	27,230	378
06.16	14,100	450	+ 3.30%	51,579	722
06.15	13,650	330	+ 2.48%	57,512	783
06.12	13,320	200	+ 1.52%	39,238	532
06.11	13,120	550	+ 4.38%	54,252	692