일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,330	20	+ 0.19%	26,379	272
11.06	10,310	140	- 1.34%	22,557	233
11.05	10,450	70	- 0.67%	35,856	373
11.04	10,520	60	+ 0.57%	40,025	417
11.03	10,460	240	- 2.24%	50,512	531
10.31	10,700	100	- 0.93%	52,420	560
10.30	10,800	0	0.00%	37,643	405
10.29	10,800	10	- 0.09%	20,950	226
10.28	10,810	20	- 0.19%	31,045	334
10.27	10,830	30	+ 0.28%	28,430	307