일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	12,840	60	+ 0.47%	66,009	840
02.23	12,780	680	+ 5.62%	127,024	1,599
02.20	12,100	50	- 0.41%	47,575	577
02.19	12,150	310	+ 2.62%	101,601	1,203
02.13	11,840	280	- 2.31%	55,317	661
02.12	12,120	90	+ 0.75%	34,291	415
02.11	12,030	110	+ 0.92%	53,851	645
02.10	11,920	110	- 0.91%	36,108	431
02.09	12,030	320	+ 2.73%	79,864	959
02.06	11,710	50	- 0.43%	68,482	789