일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,210	120	- 0.97%	12,899	157
08.31	12,330	30	+ 0.24%	9,140	112
08.28	12,300	20	+ 0.16%	17,623	216
08.27	12,280	50	- 0.41%	15,997	196
08.26	12,330	20	- 0.16%	32,367	397
08.25	12,350	120	+ 0.98%	15,848	191
08.24	12,230	190	+ 1.58%	25,899	314
08.21	12,040	520	- 4.14%	45,477	551
08.20	12,560	130	- 1.02%	78,164	977
08.19	12,690	620	- 4.66%	45,998	588