일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	11,800	110	- 0.92%	22,269	258
10.22	11,910	50	- 0.42%	16,246	194
10.21	11,960	140	- 1.16%	27,402	329
10.20	12,100	270	- 2.18%	21,297	258
10.19	12,370	160	+ 1.31%	19,770	240
10.16	12,210	80	+ 0.66%	33,134	405
10.15	12,130	470	- 3.73%	53,698	648
10.14	12,600	450	- 3.45%	38,558	492
10.13	13,050	80	+ 0.62%	46,622	602
10.12	12,970	520	+ 4.18%	65,499	828