일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,570	230	- 1.67%	36,101	487
08.06	13,800	10	+ 0.07%	21,061	289
08.05	13,790	470	+ 3.53%	31,500	430
08.04	13,320	270	+ 2.07%	29,293	385
08.03	13,050	100	- 0.76%	14,607	192
07.31	13,150	520	+ 4.12%	44,563	587
07.30	12,630	270	+ 2.18%	52,953	669
07.29	12,360	290	- 2.29%	70,681	870
07.28	12,650	370	- 2.84%	41,145	519
07.27	13,020	180	- 1.36%	21,182	277