일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,600	20	+ 0.19%	8,602	91
09.04	10,580	160	+ 1.54%	20,272	214
09.03	10,420	170	+ 1.66%	27,349	282
09.02	10,250	60	+ 0.59%	6,846	70
09.01	10,190	190	- 1.83%	10,826	111
08.29	10,380	80	+ 0.78%	9,656	100
08.28	10,300	140	+ 1.38%	12,461	127
08.27	10,160	140	- 1.36%	21,931	224
08.26	10,300	60	- 0.58%	13,851	143
08.25	10,360	10	+ 0.10%	11,220	116