일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,340	450	- 3.04%	633,600	9,944
06.18	14,790	910	+ 6.56%	183,674	2,649
06.17	13,880	220	- 1.56%	27,230	378
06.16	14,100	450	+ 3.30%	51,579	722
06.15	13,650	330	+ 2.48%	57,512	783
06.12	13,320	200	+ 1.52%	39,238	532
06.11	13,120	550	+ 4.38%	54,252	692
06.10	12,570	10	- 0.08%	53,773	666
06.09	12,580	420	+ 3.45%	51,223	641
06.08	12,160	940	- 7.18%	117,624	1,449