일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,650	100	- 0.93%	23,327	248
12.19	10,750	10	- 0.09%	21,965	234
12.18	10,760	30	- 0.28%	22,031	235
12.17	10,790	70	+ 0.65%	17,240	185
12.16	10,720	150	- 1.38%	11,165	120
12.15	10,870	60	+ 0.56%	31,150	338
12.12	10,810	320	+ 3.05%	67,005	720
12.11	10,490	40	+ 0.38%	13,757	145
12.10	10,450	140	- 1.32%	20,214	212
12.09	10,590	50	- 0.47%	21,050	221