일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,100	210	- 1.86%	23,236	259
07.23	11,310	110	+ 0.98%	25,800	289
07.22	11,200	100	- 0.89%	20,365	229
07.21	11,300	100	- 0.88%	16,729	190
07.18	11,400	50	- 0.44%	8,121	93
07.17	11,450	150	- 1.29%	19,884	228
07.16	11,600	70	- 0.60%	15,421	179
07.15	11,670	340	+ 3.00%	51,687	599
07.14	11,330	0	0.00%	36,126	408
07.11	11,330	0	0.00%	24,592	279