일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	15,400	350	- 2.22%	117,215	1,808
05.04	15,750	390	+ 2.54%	72,559	1,134
04.30	15,360	770	- 4.77%	95,428	1,490
04.29	16,130	1,000	+ 6.61%	295,149	4,724
04.28	15,130	290	+ 1.95%	98,329	1,493
04.27	14,840	10	- 0.07%	38,571	572
04.24	14,850	160	- 1.07%	82,164	1,207
04.23	15,010	50	- 0.33%	96,966	1,450
04.22	15,060	50	+ 0.33%	37,147	562
04.21	15,010	60	+ 0.40%	35,191	529