일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,800	0	0.00%	37,643	405
10.29	10,800	10	- 0.09%	20,950	226
10.28	10,810	20	- 0.19%	31,045	334
10.27	10,830	30	+ 0.28%	28,430	307
10.24	10,800	30	- 0.28%	26,933	290
10.23	10,830	10	- 0.09%	20,469	220
10.22	10,840	0	0.00%	27,565	297
10.21	10,840	110	- 1.01%	30,296	329
10.20	10,950	170	+ 1.58%	94,619	1,045
10.17	10,780	250	+ 2.37%	77,401	819