일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,330	0	0.00%	24,327	276
07.09	11,330	160	+ 1.43%	22,129	250
07.08	11,170	90	+ 0.81%	12,876	143
07.07	11,080	110	- 0.98%	13,099	146
07.04	11,190	90	- 0.80%	27,017	302
07.03	11,280	20	- 0.18%	21,217	239
07.02	11,300	30	- 0.27%	28,064	314
07.01	11,330	120	+ 1.07%	18,076	205
06.30	11,210	10	+ 0.09%	19,721	220
06.27	11,200	210	- 1.84%	38,256	431