일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	14,950	350	- 2.29%	38,466	579
04.17	15,300	450	+ 3.03%	87,735	1,332
04.16	14,850	150	- 1.00%	53,210	792
04.15	15,000	510	+ 3.52%	97,789	1,469
04.14	14,490	460	+ 3.28%	72,250	1,045
04.13	14,030	490	- 3.38%	63,523	901
04.10	14,520	20	+ 0.14%	54,164	793
04.09	14,500	770	- 5.04%	65,534	970
04.08	15,270	490	+ 3.32%	50,254	762
04.07	14,780	350	- 2.31%	80,296	1,186