일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,250	50	- 0.41%	17,936	218
09.14	12,300	20	- 0.16%	12,841	157
09.11	12,320	0	0.00%	15,529	192
09.10	12,320	170	+ 1.40%	12,359	151
09.09	12,150	10	+ 0.08%	15,312	186
09.08	12,140	50	- 0.41%	16,469	201
09.07	12,190	60	+ 0.50%	10,481	127
09.04	12,130	90	+ 0.75%	8,848	107
09.03	12,040	10	- 0.08%	21,358	256
09.02	12,050	160	- 1.31%	18,197	219