일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	13,530	830	- 5.78%	119,326	1,609
05.29	14,360	790	- 5.22%	152,291	2,222
05.28	15,150	30	- 0.20%	231,618	3,488
05.27	15,180	1,520	- 9.10%	414,937	6,589
05.26	16,700	2,760	+ 19.80%	1,623,900	27,528
05.22	13,940	1,130	+ 8.82%	55,234	751
05.21	12,810	70	+ 0.55%	59,756	778
05.20	12,740	250	- 1.93%	64,668	818
05.19	12,990	210	- 1.59%	67,223	871
05.18	13,200	500	- 3.65%	80,143	1,054