일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,770	370	+ 2.40%	197,994	3,116
03.19	15,400	840	+ 5.77%	325,444	4,916
03.18	14,560	1,060	+ 7.85%	375,430	5,405
03.17	13,500	750	+ 5.88%	389,017	5,298
03.16	12,750	30	+ 0.24%	99,577	1,280
03.13	12,720	550	+ 4.52%	91,001	1,142
03.12	12,170	30	- 0.25%	67,223	812
03.11	12,200	310	+ 2.61%	65,093	800
03.10	11,890	550	+ 4.85%	49,448	585
03.09	11,340	440	- 3.74%	45,471	515