일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,950	80	- 1.33%	15,350	91
03.25	6,030	100	+ 1.69%	20,059	120
03.24	5,930	180	+ 3.13%	12,533	73
03.23	5,750	100	- 1.71%	13,204	77
03.20	5,850	90	+ 1.56%	9,770	57
03.19	5,760	120	- 2.04%	15,436	90
03.18	5,880	20	- 0.34%	26,092	153
03.17	5,900	80	+ 1.38%	11,184	65
03.16	5,820	70	- 1.19%	10,435	61
03.13	5,890	30	+ 0.51%	20,035	117