일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,290	120	+ 1.95%	90,308	565
11.25	6,170	40	+ 0.65%	57,747	354
11.24	6,130	40	+ 0.66%	78,903	489
11.21	6,090	150	- 2.40%	68,962	421
11.20	6,240	60	+ 0.97%	125,870	788
11.19	6,180	120	+ 1.98%	147,143	907
11.18	6,060	190	- 3.04%	202,715	1,234
11.17	6,250	20	- 0.32%	139,746	875
11.14	6,270	490	- 7.25%	597,851	3,825
11.13	6,760	1,390	- 17.06%	1,414,296	9,576