일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,000	110	- 1.80%	48,543	293
08.06	6,110	70	+ 1.16%	74,236	454
08.05	6,040	250	+ 4.32%	94,635	566
08.04	5,790	200	+ 3.58%	125,187	716
08.01	5,710	120	- 2.06%	1,572,837	9,930
07.31	5,830	120	+ 2.10%	7,662	44
07.30	5,710	70	+ 1.24%	4,230	24
07.29	5,640	40	+ 0.71%	10,532	59
07.28	5,600	230	- 3.95%	43,779	247
07.25	5,830	10	+ 0.17%	14,348	84