일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,690	50	+ 0.89%	29,237	167
07.09	5,640	20	- 0.35%	40,103	226
07.08	5,660	100	- 1.74%	36,091	206
07.07	5,760	120	+ 2.13%	82,286	470
07.04	5,640	20	- 0.35%	63,482	354
07.03	5,660	90	+ 1.62%	576,641	3,347
07.02	5,570	120	+ 2.20%	141,925	803
07.01	5,450	140	+ 2.64%	16,025	86
06.30	5,310	70	- 1.30%	15,194	81
06.27	5,380	100	- 1.83%	7,964	43