일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,490	130	+ 2.04%	16,698	107
09.03	6,360	30	- 0.47%	20,532	130
09.02	6,390	20	+ 0.31%	31,353	201
09.01	6,370	30	+ 0.47%	7,901	50
08.31	6,340	90	- 1.40%	7,951	50
08.28	6,430	30	+ 0.47%	6,725	43
08.27	6,400	0	0.00%	13,141	84
08.26	6,400	120	+ 1.91%	14,402	91
08.25	6,280	90	+ 1.45%	5,249	32
08.24	6,190	70	+ 1.14%	14,985	92