일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,120	10	- 0.16%	9,507	58
10.20	6,130	20	- 0.33%	1,565	10
10.19	6,150	10	+ 0.16%	1,725	11
10.16	6,140	70	+ 1.15%	6,167	38
10.15	6,070	50	- 0.82%	22,796	136
10.14	6,120	80	+ 1.33%	10,724	65
10.13	6,040	10	- 0.17%	10,948	65
10.12	6,050	120	- 1.95%	15,962	97
10.08	6,170	20	+ 0.33%	7,510	46
10.07	6,150	10	- 0.16%	2,717	17