일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,780	100	- 1.45%	75,526	509
05.15	6,880	60	+ 0.88%	101,279	694
05.14	6,820	190	+ 2.87%	39,386	265
05.13	6,630	210	- 3.07%	153,613	1,024
05.12	6,840	80	- 1.16%	58,157	394
05.11	6,920	510	- 6.86%	140,908	999
05.08	7,430	1,010	+ 15.73%	514,712	3,603
05.07	6,420	100	- 1.53%	35,688	229
05.06	6,520	150	- 2.25%	43,399	283
05.04	6,670	150	+ 2.30%	26,926	179