| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 6,010 | 90 | - 1.48% | 13,351 | 81 |
| 07.07 | 6,100 | 0 | 0.00% | 13,284 | 80 |
| 07.06 | 6,100 | 20 | + 0.33% | 4,218 | 25 |
| 07.03 | 6,080 | 80 | + 1.33% | 7,443 | 44 |
| 07.02 | 6,000 | 0 | 0.00% | 20,190 | 121 |
| 07.01 | 6,000 | 160 | - 2.60% | 141,827 | 846 |
| 06.30 | 6,160 | 70 | - 1.12% | 11,858 | 73 |
| 06.29 | 6,230 | 240 | + 4.01% | 22,335 | 137 |
| 06.26 | 5,990 | 50 | + 0.84% | 18,460 | 107 |
| 06.25 | 5,940 | 10 | - 0.17% | 10,017 | 60 |