일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,760	140	+ 2.49%	43,177	248
03.10	5,620	70	+ 1.26%	26,402	149
03.09	5,550	180	- 3.14%	40,105	222
03.06	5,730	130	- 2.22%	61,116	351
03.05	5,860	310	+ 5.59%	35,221	203
03.04	5,550	440	- 7.35%	131,723	743
03.03	5,990	120	- 1.96%	65,026	392
02.27	6,110	50	- 0.81%	51,690	314
02.26	6,160	110	- 1.75%	60,861	378
02.25	6,270	100	- 1.57%	106,355	673