일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,800	300	+ 3.16%	607,878	5,981
10.23	9,500	1,080	+ 12.83%	1,151,404	10,821
10.22	8,420	590	+ 7.54%	153,564	1,252
10.21	7,830	50	+ 0.64%	81,660	631
10.20	7,780	50	- 0.64%	41,709	322
10.17	7,830	50	- 0.64%	66,169	520
10.16	7,880	210	- 2.60%	75,239	597
10.15	8,090	60	- 0.74%	82,049	661
10.14	8,150	370	+ 4.76%	170,258	1,365
10.13	7,780	230	+ 3.05%	101,776	785