일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,130	40	+ 0.66%	14,560	88
06.09	6,090	410	+ 7.22%	43,659	258
06.08	5,680	230	- 3.89%	57,631	325
06.05	5,910	20	- 0.34%	25,344	149
06.04	5,930	220	- 3.58%	70,880	422
06.02	6,150	100	- 1.60%	42,789	261
06.01	6,250	110	+ 1.79%	69,319	424
05.29	6,140	190	- 3.00%	48,717	301
05.28	6,330	10	+ 0.16%	84,537	524
05.27	6,320	190	- 2.92%	48,346	307