일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,230	70	+ 1.14%	38,281	238
02.06	6,160	60	- 0.97%	46,251	280
02.05	6,220	60	- 0.96%	32,564	204
02.04	6,280	130	+ 2.11%	35,170	219
02.03	6,150	60	+ 0.99%	49,156	300
02.02	6,090	110	- 1.77%	40,584	248
01.30	6,200	90	- 1.43%	46,377	291
01.29	6,290	130	+ 2.11%	73,590	456
01.28	6,160	70	- 1.12%	57,600	354
01.27	6,230	20	- 0.32%	36,522	227