일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,380	90	+ 1.43%	7,673	48
08.05	6,290	50	+ 0.80%	10,978	69
08.04	6,240	150	+ 2.46%	13,074	80
08.03	6,090	90	+ 1.50%	17,289	105
07.31	6,000	90	+ 1.52%	24,783	147
07.30	5,910	10	+ 0.17%	16,215	95
07.29	5,900	140	- 2.32%	28,419	166
07.28	6,040	210	- 3.36%	21,020	127
07.27	6,250	20	- 0.32%	9,579	60
07.24	6,270	10	- 0.16%	8,937	56