일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,510	170	- 2.55%	47,131	307
05.22	6,680	130	+ 1.99%	38,997	259
05.21	6,550	80	- 1.21%	44,872	298
05.20	6,630	110	- 1.63%	77,546	507
05.19	6,740	40	- 0.59%	63,357	426
05.18	6,780	100	- 1.45%	75,526	509
05.15	6,880	60	+ 0.88%	101,279	694
05.14	6,820	190	+ 2.87%	39,386	265
05.13	6,630	210	- 3.07%	153,613	1,024
05.12	6,840	80	- 1.16%	58,157	394