일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,550	130	+ 1.75%	99,077	740
10.02	7,420	40	+ 0.54%	90,834	665
10.01	7,380	90	+ 1.24%	70,551	520
09.30	7,290	210	- 2.80%	64,038	467
09.29	7,500	150	+ 2.04%	84,878	637
09.26	7,350	70	- 0.94%	38,780	284
09.25	7,420	220	+ 3.06%	48,367	355
09.24	7,200	190	- 2.57%	36,908	266
09.23	7,390	90	+ 1.23%	70,595	514
09.22	7,300	150	+ 2.10%	72,826	525