| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,250 | 60 | + 0.97% | 63,166 | 392 |
| 01.23 | 6,190 | 60 | + 0.98% | 24,599 | 151 |
| 01.22 | 6,130 | 0 | 0.00% | 69,922 | 427 |
| 01.21 | 6,130 | 90 | - 1.45% | 30,877 | 188 |
| 01.20 | 6,220 | 130 | + 2.14% | 27,010 | 166 |
| 01.19 | 6,090 | 60 | - 0.98% | 36,939 | 224 |
| 01.16 | 6,150 | 10 | - 0.16% | 21,427 | 132 |
| 01.15 | 6,160 | 70 | - 1.12% | 33,451 | 207 |
| 01.14 | 6,230 | 70 | + 1.14% | 35,479 | 219 |
| 01.13 | 6,160 | 40 | - 0.65% | 31,007 | 191 |