일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,920	140	+ 2.42%	16,590	97
03.31	5,780	130	- 2.20%	17,252	100
03.30	5,910	80	- 1.34%	5,647	33
03.27	5,990	40	+ 0.67%	12,344	73
03.26	5,950	80	- 1.33%	15,350	91
03.25	6,030	100	+ 1.69%	20,059	120
03.24	5,930	180	+ 3.13%	12,533	73
03.23	5,750	100	- 1.71%	13,204	77
03.20	5,850	90	+ 1.56%	9,770	57
03.19	5,760	120	- 2.04%	15,436	90