일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,150	100	- 1.60%	42,789	261
06.01	6,250	110	+ 1.79%	69,319	424
05.29	6,140	190	- 3.00%	48,717	301
05.28	6,330	10	+ 0.16%	84,537	524
05.27	6,320	190	- 2.92%	48,346	307
05.26	6,510	170	- 2.55%	47,131	307
05.22	6,680	130	+ 1.99%	38,997	259
05.21	6,550	80	- 1.21%	44,872	298
05.20	6,630	110	- 1.63%	77,546	507
05.19	6,740	40	- 0.59%	63,357	426