일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,090	10	- 0.16%	10,465	63
04.14	6,100	100	+ 1.67%	21,333	129
04.13	6,000	10	- 0.17%	8,841	53
04.10	6,010	150	+ 2.56%	7,502	45
04.09	5,860	50	- 0.85%	5,280	31
04.08	5,910	130	+ 2.25%	22,763	133
04.07	5,780	10	+ 0.17%	7,390	43
04.06	5,770	40	- 0.69%	24,362	140
04.03	5,810	20	+ 0.35%	14,938	86
04.02	5,790	130	- 2.20%	15,772	92