일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,780	80	- 1.17%	56,225	380
04.22	6,860	210	+ 3.16%	75,522	509
04.21	6,650	30	- 0.45%	61,553	411
04.20	6,680	130	+ 1.99%	76,211	506
04.17	6,550	430	+ 7.03%	295,488	1,913
04.16	6,120	30	+ 0.49%	18,577	113
04.15	6,090	10	- 0.16%	10,465	63
04.14	6,100	100	+ 1.67%	21,333	129
04.13	6,000	10	- 0.17%	8,841	53
04.10	6,010	150	+ 2.56%	7,502	45