일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,230	90	- 1.42%	43,986	275
12.23	6,320	80	- 1.25%	33,393	211
12.22	6,400	60	+ 0.95%	59,762	379
12.19	6,340	100	+ 1.60%	26,395	166
12.18	6,240	70	- 1.11%	24,946	156
12.17	6,310	70	+ 1.12%	26,785	168
12.16	6,240	100	- 1.58%	43,771	274
12.15	6,340	50	+ 0.80%	41,879	265
12.12	6,290	30	- 0.48%	22,396	141
12.11	6,320	90	+ 1.45%	55,579	352