일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,260	70	- 0.96%	57,390	414
09.04	7,330	90	- 1.21%	76,779	560
09.03	7,420	130	- 1.72%	120,115	893
09.02	7,550	250	+ 3.43%	226,946	1,688
09.01	7,300	180	+ 2.53%	221,074	1,601
08.29	7,120	370	- 4.94%	222,778	1,612
08.28	7,490	110	- 1.45%	281,514	2,094
08.27	7,600	100	- 1.30%	148,826	1,137
08.26	7,700	160	- 2.04%	205,328	1,573
08.25	7,860	30	+ 0.38%	326,321	2,596