일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,820	20	+ 0.35%	18,140	106
07.23	5,800	60	+ 1.05%	14,148	81
07.22	5,740	70	- 1.21%	14,325	83
07.21	5,810	120	+ 2.11%	19,151	110
07.18	5,690	30	- 0.52%	15,690	89
07.17	5,720	100	- 1.72%	18,713	107
07.16	5,820	130	- 2.19%	30,733	180
07.15	5,950	100	+ 1.71%	36,249	214
07.14	5,850	150	+ 2.63%	26,636	154
07.11	5,700	10	+ 0.18%	24,043	137