일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,920	510	- 6.86%	140,908	999
05.08	7,430	1,010	+ 15.73%	514,712	3,603
05.07	6,420	100	- 1.53%	35,688	229
05.06	6,520	150	- 2.25%	43,399	283
05.04	6,670	150	+ 2.30%	26,926	179
04.30	6,520	60	- 0.91%	46,312	301
04.29	6,580	40	- 0.60%	36,530	239
04.28	6,620	150	- 2.22%	75,633	503
04.27	6,770	0	0.00%	26,963	184
04.24	6,770	10	- 0.15%	55,426	379