일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,150	180	- 2.46%	38,600	277
09.18	7,330	0	0.00%	35,727	262
09.17	7,330	120	- 1.61%	61,490	454
09.16	7,450	0	0.00%	118,802	885
09.15	7,450	70	- 0.93%	95,776	716
09.12	7,520	70	- 0.92%	316,540	2,512
09.11	7,590	80	- 1.04%	166,591	1,244
09.10	7,670	310	- 3.89%	208,532	1,624
09.09	7,980	370	+ 4.86%	248,648	1,992
09.08	7,610	350	+ 4.82%	132,711	995