일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,200	0	0.00%	24,841	155
01.09	6,200	40	+ 0.65%	11,755	73
01.08	6,160	90	- 1.44%	26,630	164
01.07	6,250	60	- 0.95%	40,634	253
01.06	6,310	10	+ 0.16%	20,691	130
01.05	6,300	0	0.00%	36,567	228
01.02	6,300	110	+ 1.78%	20,640	129
12.30	6,190	20	- 0.32%	19,048	118
12.29	6,210	20	- 0.32%	15,725	98
12.26	6,230	0	0.00%	62,775	393