일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,830	10	+ 0.13%	1,159,948	9,255
08.21	7,820	370	+ 4.97%	3,762,477	31,363
08.20	7,450	170	+ 2.34%	2,366,704	18,083
08.19	7,280	130	- 1.75%	2,274,818	17,880
08.18	7,410	1,710	+ 30.00%	3,053,394	21,434
08.14	5,700	200	- 3.39%	76,918	447
08.13	5,900	70	- 1.17%	83,932	489
08.12	5,970	100	- 1.65%	29,997	181
08.11	6,070	60	+ 1.00%	17,904	108
08.08	6,010	10	+ 0.17%	34,711	210