일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,860	50	- 0.85%	5,280	31
04.08	5,910	130	+ 2.25%	22,763	133
04.07	5,780	10	+ 0.17%	7,390	43
04.06	5,770	40	- 0.69%	24,362	140
04.03	5,810	20	+ 0.35%	14,938	86
04.02	5,790	130	- 2.20%	15,772	92
04.01	5,920	140	+ 2.42%	16,590	97
03.31	5,780	130	- 2.20%	17,252	100
03.30	5,910	80	- 1.34%	5,647	33
03.27	5,990	40	+ 0.67%	12,344	73