일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,120	70	- 1.13%	30,266	185
08.20	6,190	20	- 0.32%	22,298	137
08.19	6,210	200	- 3.12%	83,088	512
08.18	6,410	280	- 4.19%	152,458	982
08.14	6,690	80	- 1.18%	136,086	924
08.13	6,770	60	+ 0.89%	31,170	210
08.12	6,710	210	- 3.04%	61,418	418
08.11	6,920	320	+ 4.85%	74,052	498
08.10	6,600	180	+ 2.80%	65,769	434
08.07	6,420	40	+ 0.63%	6,149	39