일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,160	110	- 1.75%	60,861	378
02.25	6,270	100	- 1.57%	106,355	673
02.24	6,370	20	- 0.31%	54,197	344
02.23	6,390	60	+ 0.95%	48,820	312
02.20	6,330	20	- 0.32%	42,486	269
02.19	6,350	30	- 0.47%	55,739	351
02.13	6,380	20	- 0.31%	35,846	228
02.12	6,400	40	+ 0.63%	19,649	126
02.11	6,360	60	+ 0.95%	50,946	325
02.10	6,300	70	+ 1.12%	51,858	327