일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,160	0	0.00%	3,235	20
10.02	6,160	10	- 0.16%	2,831	17
10.01	6,170	30	+ 0.49%	13,343	82
09.30	6,140	110	- 1.76%	49,137	299
09.29	6,250	0	0.00%	5,546	34
09.28	6,250	90	+ 1.46%	9,685	60
09.23	6,160	50	- 0.81%	11,002	68
09.22	6,210	40	+ 0.65%	20,482	127
09.21	6,170	60	- 0.96%	43,541	267
09.18	6,230	40	+ 0.65%	17,888	110