일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,950	0	0.00%	12,411	73
06.23	5,950	230	- 3.72%	18,538	111
06.22	6,180	200	- 3.14%	16,425	102
06.19	6,380	120	- 1.85%	23,979	151
06.18	6,500	10	+ 0.15%	15,842	101
06.17	6,490	20	- 0.31%	10,542	68
06.16	6,510	40	+ 0.62%	16,773	108
06.15	6,470	220	+ 3.52%	24,171	153
06.12	6,250	60	+ 0.97%	11,499	71
06.11	6,190	60	+ 0.98%	12,238	73