일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,520	60	- 0.91%	46,312	301
04.29	6,580	40	- 0.60%	36,530	239
04.28	6,620	150	- 2.22%	75,633	503
04.27	6,770	0	0.00%	26,963	184
04.24	6,770	10	- 0.15%	55,426	379
04.23	6,780	80	- 1.17%	56,225	380
04.22	6,860	210	+ 3.16%	75,522	509
04.21	6,650	30	- 0.45%	61,553	411
04.20	6,680	130	+ 1.99%	76,211	506
04.17	6,550	430	+ 7.03%	295,488	1,913