일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,280	50	+ 0.80%	21,333	132
07.22	6,230	150	- 2.35%	10,985	69
07.21	6,380	80	+ 1.27%	27,662	171
07.20	6,300	80	- 1.25%	23,405	148
07.16	6,380	70	- 1.09%	13,925	89
07.15	6,450	140	+ 2.22%	29,893	191
07.14	6,310	0	0.00%	29,324	184
07.13	6,310	20	+ 0.32%	30,623	194
07.10	6,290	230	+ 3.80%	19,688	122
07.09	6,060	50	+ 0.83%	14,478	87