일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,230	40	+ 0.65%	17,888	110
09.17	6,190	50	- 0.80%	10,170	63
09.16	6,240	50	- 0.80%	8,941	56
09.15	6,290	10	- 0.16%	7,716	48
09.14	6,300	30	+ 0.48%	12,065	75
09.11	6,270	0	0.00%	1,338	8
09.10	6,270	30	- 0.48%	5,776	36
09.09	6,300	40	- 0.63%	9,114	57
09.08	6,340	60	- 0.94%	13,995	88
09.07	6,400	90	- 1.39%	2,982	19