일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,840	10	- 0.17%	10,817	63
11.03	5,850	50	- 0.85%	13,549	79
11.02	5,900	50	- 0.84%	9,649	57
10.30	5,950	10	+ 0.17%	4,229	25
10.29	5,940	80	- 1.33%	24,028	141
10.28	6,020	100	+ 1.69%	5,748	34
10.27	5,920	20	- 0.34%	5,060	30
10.26	5,940	110	- 1.82%	14,154	84
10.23	6,050	60	- 0.98%	6,275	38
10.22	6,110	10	- 0.16%	10,733	65