일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,850	90	+ 1.56%	9,770	57
03.19	5,760	120	- 2.04%	15,436	90
03.18	5,880	20	- 0.34%	26,092	153
03.17	5,900	80	+ 1.38%	11,184	65
03.16	5,820	70	- 1.19%	10,435	61
03.13	5,890	30	+ 0.51%	20,035	117
03.12	5,860	100	+ 1.74%	14,484	84
03.11	5,760	140	+ 2.49%	43,177	248
03.10	5,620	70	+ 1.26%	26,402	149
03.09	5,550	180	- 3.14%	40,105	222