일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	50,400	100	+ 0.20%	6,463	325
11.25	50,300	200	- 0.40%	4,647	234
11.24	50,500	500	- 0.98%	2,346	119
11.21	51,000	100	+ 0.20%	6,252	318
11.20	50,900	300	- 0.59%	4,207	215
11.19	51,200	900	+ 1.79%	7,559	385
11.18	50,300	200	- 0.40%	3,889	196
11.17	50,500	1,200	- 2.32%	9,615	486
11.14	51,700	200	+ 0.39%	6,562	337
11.13	51,500	400	- 0.77%	4,513	233