일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	55,000	100	- 0.18%	3,924	216
08.06	55,100	1,100	+ 2.04%	6,189	338
08.05	54,000	100	- 0.19%	6,035	328
08.04	54,100	100	+ 0.19%	4,307	234
08.01	54,000	900	- 1.64%	13,000	704
07.31	54,900	100	+ 0.18%	9,232	507
07.30	54,800	300	- 0.54%	8,161	448
07.29	55,100	600	- 1.08%	16,785	929
07.28	55,700	400	- 0.71%	10,974	615
07.25	56,100	200	- 0.36%	4,924	277