일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	49,950	100	+ 0.20%	2,791	139
04.16	49,850	50	+ 0.10%	5,425	271
04.15	49,800	150	- 0.30%	5,355	267
04.14	49,950	250	- 0.50%	3,699	185
04.13	50,200	100	+ 0.20%	2,215	111
04.10	50,100	500	+ 1.01%	2,952	147
04.09	49,600	100	+ 0.20%	2,440	121
04.08	49,500	300	+ 0.61%	5,025	249
04.07	49,200	50	- 0.10%	2,516	124
04.06	49,250	150	- 0.30%	2,325	115