일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	56,900	100	- 0.18%	9,947	569
07.09	57,000	500	+ 0.89%	7,152	406
07.08	56,500	500	+ 0.89%	8,869	498
07.07	56,000	700	- 1.24%	6,458	364
07.04	56,700	1,000	- 1.73%	12,422	707
07.03	57,700	100	+ 0.17%	14,689	845
07.02	57,600	1,200	+ 2.13%	11,236	640
07.01	56,400	800	+ 1.44%	9,661	544
06.30	55,600	300	+ 0.54%	16,496	914
06.27	55,300	700	- 1.25%	16,789	934