일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	52,800	100	- 0.19%	3,774	200
08.21	52,900	800	+ 1.54%	4,658	246
08.20	52,100	400	- 0.76%	5,257	272
08.19	52,500	1,300	- 2.42%	14,267	750
08.18	53,800	300	- 0.56%	10,987	589
08.14	54,100	300	+ 0.56%	3,023	164
08.13	53,800	1,300	- 2.36%	7,491	406
08.12	55,100	0	0.00%	4,528	250
08.11	55,100	100	+ 0.18%	6,877	379
08.08	55,000	0	0.00%	4,056	223