일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	49,500	200	- 0.40%	8,080	401
04.30	49,700	0	0.00%	4,484	223
04.29	49,700	100	+ 0.20%	3,257	162
04.28	49,600	100	- 0.20%	7,020	348
04.27	49,700	150	- 0.30%	4,163	207
04.24	49,850	0	0.00%	2,196	110
04.23	49,850	50	- 0.10%	3,156	157
04.22	49,900	0	0.00%	2,657	133
04.21	49,900	50	- 0.10%	6,602	330
04.20	49,950	0	0.00%	4,294	215