일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	49,150	850	- 1.70%	5,039	250
04.01	50,000	500	+ 1.01%	2,215	111
03.31	49,500	250	- 0.50%	3,404	169
03.30	49,750	1,050	- 2.07%	5,941	295
03.27	50,800	400	+ 0.79%	6,517	327
03.26	50,400	600	- 1.18%	4,424	224
03.25	51,000	300	+ 0.59%	2,194	112
03.24	50,700	500	+ 1.00%	4,343	220
03.23	50,200	1,800	- 3.46%	7,498	381
03.20	52,000	700	+ 1.37%	3,991	207