일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	36,050	300	+ 0.84%	7,834	284
06.24	35,750	750	- 2.06%	22,311	785
06.23	36,500	1,750	- 4.58%	8,295	311
06.22	38,250	400	- 1.04%	4,623	179
06.19	38,650	1,250	- 3.13%	16,066	622
06.18	39,900	1,050	- 2.56%	5,691	229
06.17	40,950	100	+ 0.25%	2,193	90
06.16	40,850	550	- 1.33%	3,937	162
06.15	41,400	600	+ 1.47%	3,715	154
06.12	40,800	400	+ 0.99%	3,490	143