일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	39,900	1,050	- 2.56%	5,691	229
06.17	40,950	100	+ 0.25%	2,193	90
06.16	40,850	550	- 1.33%	3,937	162
06.15	41,400	600	+ 1.47%	3,715	154
06.12	40,800	400	+ 0.99%	3,490	143
06.11	40,400	700	+ 1.76%	5,858	234
06.10	39,700	900	- 2.22%	6,708	266
06.09	40,600	1,100	+ 2.79%	8,383	338
06.08	39,500	1,300	- 3.19%	8,018	320
06.05	40,800	400	- 0.97%	7,928	325