일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	51,600	600	- 1.15%	9,912	512
10.01	52,200	400	- 0.76%	5,109	267
09.30	52,600	200	+ 0.38%	2,859	151
09.29	52,400	100	- 0.19%	5,458	287
09.26	52,500	800	- 1.50%	9,334	492
09.25	53,300	300	- 0.56%	5,813	310
09.24	53,600	600	- 1.11%	5,922	318
09.23	54,200	500	- 0.91%	7,137	386
09.22	54,700	700	- 1.26%	6,700	368
09.19	55,400	300	- 0.54%	3,485	193