일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	50,500	400	- 0.79%	11,594	589
01.23	50,900	500	+ 0.99%	7,751	393
01.22	50,400	400	+ 0.80%	8,426	423
01.21	50,000	800	- 1.58%	10,005	501
01.20	50,800	200	+ 0.40%	8,661	439
01.19	50,600	200	- 0.39%	12,157	610
01.16	50,800	200	- 0.39%	12,189	618
01.15	51,000	0	0.00%	10,145	516
01.14	51,000	300	- 0.59%	14,483	739
01.13	51,300	0	0.00%	11,336	579