일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	50,900	600	+ 1.19%	4,375	223
11.05	50,300	800	- 1.57%	13,118	664
11.04	51,100	100	- 0.20%	6,169	316
11.03	51,200	800	- 1.54%	5,869	301
10.31	52,000	200	- 0.38%	6,317	326
10.30	52,200	300	+ 0.58%	5,531	287
10.29	51,900	300	- 0.58%	7,406	385
10.28	52,200	400	+ 0.77%	3,888	202
10.27	51,800	300	- 0.58%	7,598	394
10.24	52,100	100	- 0.19%	5,974	310