일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	37,250	100	+ 0.27%	1,753	65
07.15	37,150	400	- 1.07%	2,701	101
07.14	37,550	300	- 0.79%	5,167	194
07.13	37,850	750	- 1.94%	8,201	315
07.10	38,600	350	- 0.90%	11,818	463
07.09	38,950	1,800	- 4.42%	14,394	560
07.08	40,750	0	0.00%	12,917	526
07.07	40,750	750	+ 1.88%	8,602	350
07.06	40,000	850	+ 2.17%	3,681	147
07.03	39,150	100	+ 0.26%	2,970	117