일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	44,050	650	- 1.45%	7,930	350
05.22	44,700	750	+ 1.71%	5,495	245
05.21	43,950	300	- 0.68%	5,143	230
05.20	44,250	1,550	- 3.38%	7,154	320
05.19	45,800	100	+ 0.22%	3,879	177
05.18	45,700	1,100	- 2.35%	9,210	421
05.15	46,800	150	+ 0.32%	6,287	294
05.14	46,650	1,350	+ 2.98%	5,379	248
05.13	45,300	1,250	- 2.69%	13,884	635
05.12	46,550	600	- 1.27%	7,981	373