일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	53,800	1,400	+ 2.67%	23,554	1,266
02.25	52,400	500	+ 0.96%	10,817	565
02.24	51,900	200	- 0.38%	15,887	818
02.23	52,100	1,000	+ 1.96%	9,680	503
02.20	51,100	300	- 0.58%	9,574	490
02.19	51,400	100	- 0.19%	6,588	338
02.13	51,500	500	- 0.96%	5,506	283
02.12	52,000	500	+ 0.97%	6,279	326
02.11	51,500	100	+ 0.20%	5,143	264
02.10	51,400	900	+ 1.78%	10,424	532