일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	41,300	350	+ 0.86%	3,964	162
08.28	40,950	1,250	+ 3.15%	3,263	132
08.27	39,700	200	- 0.50%	1,064	42
08.26	39,900	350	+ 0.89%	3,161	124
08.25	39,550	150	+ 0.38%	2,973	117
08.24	39,400	300	+ 0.77%	745	29
08.21	39,100	200	- 0.51%	3,166	123
08.20	39,300	300	+ 0.77%	2,874	112
08.19	39,000	700	- 1.76%	4,000	154
08.18	39,700	1,750	- 4.22%	6,034	240