일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	41,850	250	+ 0.60%	1,679	69
09.11	41,600	0	0.00%	372	15
09.10	41,600	200	- 0.48%	2,113	88
09.09	41,800	450	- 1.07%	3,944	165
09.08	42,250	1,350	+ 3.30%	5,794	242
09.07	40,900	250	+ 0.62%	2,126	86
09.04	40,650	250	- 0.61%	1,602	65
09.03	40,900	200	- 0.49%	2,685	110
09.02	41,100	350	- 0.84%	3,701	152
09.01	41,450	150	+ 0.36%	4,506	185