일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	50,900	300	- 0.59%	4,207	215
11.19	51,200	900	+ 1.79%	7,559	385
11.18	50,300	200	- 0.40%	3,889	196
11.17	50,500	1,200	- 2.32%	9,615	486
11.14	51,700	200	+ 0.39%	6,562	337
11.13	51,500	400	- 0.77%	4,513	233
11.12	51,900	300	+ 0.58%	10,335	529
11.11	51,600	0	0.00%	5,419	279
11.10	51,600	300	+ 0.59%	4,297	222
11.07	51,300	400	+ 0.79%	3,237	166