일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	39,900	900	+ 2.31%	1,971	78
07.30	39,000	750	+ 1.96%	3,326	129
07.29	38,250	800	- 2.05%	8,814	339
07.28	39,050	650	- 1.64%	3,096	121
07.27	39,700	1,150	+ 2.98%	5,610	220
07.24	38,550	950	+ 2.53%	2,996	114
07.23	37,600	900	+ 2.45%	1,724	64
07.22	36,700	50	- 0.14%	756	28
07.21	36,750	150	- 0.41%	616	23
07.20	36,900	350	- 0.94%	3,239	119