일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	50,700	600	+ 1.20%	9,733	497
03.10	50,100	500	+ 1.01%	3,390	170
03.09	49,600	1,300	- 2.55%	10,666	529
03.06	50,900	0	0.00%	6,556	332
03.05	50,900	1,450	+ 2.93%	8,269	421
03.04	49,450	3,350	- 6.35%	19,973	1,011
03.03	52,800	900	- 1.68%	17,310	914
02.27	53,700	100	- 0.19%	15,640	838
02.26	53,800	1,400	+ 2.67%	23,554	1,266
02.25	52,400	500	+ 0.96%	10,817	565