일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	39,700	900	- 2.22%	6,708	266
06.09	40,600	1,100	+ 2.79%	8,383	338
06.08	39,500	1,300	- 3.19%	8,018	320
06.05	40,800	400	- 0.97%	7,928	325
06.04	41,200	900	- 2.14%	4,178	174
06.02	42,100	100	- 0.24%	5,540	231
06.01	42,200	50	- 0.12%	6,852	285
05.29	42,250	450	- 1.05%	3,778	161
05.28	42,700	50	+ 0.12%	11,070	464
05.27	42,650	1,400	- 3.18%	9,629	415