일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	49,600	100	+ 0.20%	2,440	121
04.08	49,500	300	+ 0.61%	5,025	249
04.07	49,200	50	- 0.10%	2,516	124
04.06	49,250	150	- 0.30%	2,325	115
04.03	49,400	250	+ 0.51%	1,508	75
04.02	49,150	850	- 1.70%	5,039	250
04.01	50,000	500	+ 1.01%	2,215	111
03.31	49,500	250	- 0.50%	3,404	169
03.30	49,750	1,050	- 2.07%	5,941	295
03.27	50,800	400	+ 0.79%	6,517	327