일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	41,200	900	- 2.14%	4,178	174
06.02	42,100	100	- 0.24%	5,540	231
06.01	42,200	50	- 0.12%	6,852	285
05.29	42,250	450	- 1.05%	3,778	161
05.28	42,700	50	+ 0.12%	11,070	464
05.27	42,650	1,400	- 3.18%	9,629	415
05.26	44,050	650	- 1.45%	7,930	350
05.22	44,700	750	+ 1.71%	5,495	245
05.21	43,950	300	- 0.68%	5,143	230
05.20	44,250	1,550	- 3.38%	7,154	320