| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 51,300 | 0 | 0.00% | 11,336 | 579 |
| 01.12 | 51,300 | 100 | + 0.20% | 2,651 | 136 |
| 01.09 | 51,200 | 200 | + 0.39% | 4,185 | 215 |
| 01.08 | 51,000 | 900 | - 1.73% | 8,208 | 420 |
| 01.07 | 51,900 | 700 | + 1.37% | 6,639 | 340 |
| 01.06 | 51,200 | 300 | - 0.58% | 7,352 | 378 |
| 01.05 | 51,500 | 100 | - 0.19% | 5,111 | 263 |
| 01.02 | 51,600 | 300 | - 0.58% | 5,462 | 282 |
| 12.30 | 51,900 | 600 | - 1.14% | 12,504 | 647 |
| 12.29 | 52,500 | 900 | - 1.69% | 7,088 | 373 |