일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	55,400	300	- 0.54%	3,485	193
09.18	55,700	400	- 0.71%	5,507	306
09.17	56,100	100	+ 0.18%	9,478	528
09.16	56,000	200	+ 0.36%	10,854	606
09.15	55,800	0	0.00%	14,952	833
09.12	55,800	200	+ 0.36%	20,729	1,175
09.11	55,600	700	+ 1.28%	6,830	378
09.10	54,900	400	+ 0.73%	9,460	520
09.09	54,500	500	+ 0.93%	5,565	301
09.08	54,000	100	+ 0.19%	4,142	224