일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	51,300	100	+ 0.20%	2,651	136
01.09	51,200	200	+ 0.39%	4,185	215
01.08	51,000	900	- 1.73%	8,208	420
01.07	51,900	700	+ 1.37%	6,639	340
01.06	51,200	300	- 0.58%	7,352	378
01.05	51,500	100	- 0.19%	5,111	263
01.02	51,600	300	- 0.58%	5,462	282
12.30	51,900	600	- 1.14%	12,504	647
12.29	52,500	900	- 1.69%	7,088	373
12.26	53,400	200	+ 0.38%	7,611	404