일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	47,150	600	- 1.26%	12,784	605
05.08	47,750	300	+ 0.63%	5,539	263
05.07	47,450	600	- 1.25%	12,143	579
05.06	48,050	1,450	- 2.93%	20,391	993
05.04	49,500	200	- 0.40%	8,080	401
04.30	49,700	0	0.00%	4,484	223
04.29	49,700	100	+ 0.20%	3,257	162
04.28	49,600	100	- 0.20%	7,020	348
04.27	49,700	150	- 0.30%	4,163	207
04.24	49,850	0	0.00%	2,196	110