일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	50,500	550	+ 1.10%	9,333	471
02.06	49,950	650	- 1.29%	20,147	1,002
02.05	50,600	700	+ 1.40%	11,045	557
02.04	49,900	400	- 0.80%	20,363	1,011
02.03	50,300	100	+ 0.20%	6,895	347
02.02	50,200	300	- 0.59%	8,255	415
01.30	50,500	100	- 0.20%	11,333	572
01.29	50,600	0	0.00%	12,077	610
01.28	50,600	200	- 0.39%	9,264	469
01.27	50,800	300	+ 0.59%	6,076	307