일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	39,050	1,100	+ 2.90%	5,752	226
07.01	37,950	550	+ 1.47%	5,920	227
06.30	37,400	1,900	- 4.84%	3,109	119
06.29	39,300	2,700	+ 7.38%	11,209	431
06.26	36,600	550	+ 1.53%	10,149	367
06.25	36,050	300	+ 0.84%	7,834	284
06.24	35,750	750	- 2.06%	22,311	785
06.23	36,500	1,750	- 4.58%	8,295	311
06.22	38,250	400	- 1.04%	4,623	179
06.19	38,650	1,250	- 3.13%	16,066	622