일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	45,800	100	+ 0.22%	3,879	177
05.18	45,700	1,100	- 2.35%	9,210	421
05.15	46,800	150	+ 0.32%	6,287	294
05.14	46,650	1,350	+ 2.98%	5,379	248
05.13	45,300	1,250	- 2.69%	13,884	635
05.12	46,550	600	- 1.27%	7,981	373
05.11	47,150	600	- 1.26%	12,784	605
05.08	47,750	300	+ 0.63%	5,539	263
05.07	47,450	600	- 1.25%	12,143	579
05.06	48,050	1,450	- 2.93%	20,391	993