일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,900	800	- 1.46%	3,107	169
09.04	54,700	200	+ 0.37%	4,068	222
09.03	54,500	600	+ 1.11%	4,847	265
09.02	53,900	400	+ 0.75%	3,786	201
09.01	53,500	200	- 0.37%	10,491	561
08.29	53,700	200	- 0.37%	7,256	390
08.28	53,900	100	- 0.19%	3,764	203
08.27	54,000	800	+ 1.50%	8,486	455
08.26	53,200	100	+ 0.19%	4,405	235
08.25	53,100	300	+ 0.57%	2,580	137