일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	50,400	600	- 1.18%	4,424	224
03.25	51,000	300	+ 0.59%	2,194	112
03.24	50,700	500	+ 1.00%	4,343	220
03.23	50,200	1,800	- 3.46%	7,498	381
03.20	52,000	700	+ 1.37%	3,991	207
03.19	51,300	1,000	- 1.91%	5,923	305
03.18	52,300	200	- 0.38%	5,253	276
03.17	52,500	100	+ 0.19%	4,084	215
03.16	52,400	800	+ 1.55%	10,288	539
03.13	51,600	200	- 0.39%	3,527	182