일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	51,900	600	- 1.14%	12,504	647
12.29	52,500	900	- 1.69%	7,088	373
12.26	53,400	200	+ 0.38%	7,611	404
12.24	53,200	200	+ 0.38%	3,127	166
12.23	53,000	700	- 1.30%	6,213	331
12.22	53,700	200	+ 0.37%	2,127	114
12.19	53,500	200	- 0.37%	4,611	246
12.18	53,700	600	- 1.11%	7,914	421
12.17	54,300	300	- 0.55%	5,377	290
12.16	54,600	300	- 0.55%	15,008	809