일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	56,300	200	- 0.35%	7,668	433
07.23	56,500	600	- 1.05%	4,997	283
07.22	57,100	0	0.00%	5,625	321
07.21	57,100	600	+ 1.06%	7,028	400
07.18	56,500	600	- 1.05%	9,061	511
07.17	57,100	700	+ 1.24%	8,304	471
07.16	56,400	1,200	- 2.08%	17,456	994
07.15	57,600	700	- 1.20%	8,589	495
07.14	58,300	1,000	+ 1.75%	12,680	736
07.11	57,300	400	+ 0.70%	8,003	457