일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	55,600	200	+ 0.36%	11,218	624
12.11	55,400	600	+ 1.10%	11,020	608
12.10	54,800	300	+ 0.55%	6,352	349
12.09	54,500	1,200	+ 2.25%	4,576	247
12.08	53,300	500	- 0.93%	2,247	120
12.05	53,800	1,000	- 1.83%	5,509	299
12.04	54,800	2,000	+ 3.79%	15,985	864
12.03	52,800	400	+ 0.76%	4,190	221
12.02	52,400	0	0.00%	5,589	294
12.01	52,400	300	+ 0.58%	7,842	410