일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	41,450	1,850	+ 4.67%	4,171	171
08.13	39,600	1,100	- 2.70%	4,583	184
08.12	40,700	500	- 1.21%	3,200	130
08.11	41,200	800	+ 1.98%	2,965	122
08.10	40,400	150	+ 0.37%	5,353	217
08.07	40,250	750	+ 1.90%	5,100	204
08.06	39,500	600	+ 1.54%	5,690	224
08.05	38,900	100	- 0.26%	4,402	172
08.04	39,000	250	- 0.64%	3,636	142
08.03	39,250	650	- 1.63%	2,600	104