일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	40,650	1,650	+ 4.23%	5,503	221
09.29	39,000	100	+ 0.26%	1,285	50
09.28	38,900	150	+ 0.39%	1,341	52
09.23	38,750	300	- 0.77%	1,563	61
09.22	39,050	600	- 1.51%	1,783	70
09.21	39,650	750	- 1.86%	2,537	101
09.18	40,400	50	+ 0.12%	2,092	84
09.17	40,350	100	+ 0.25%	2,895	116
09.16	40,250	950	- 2.31%	892	36
09.15	41,200	650	- 1.55%	2,276	94