일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,050	50	+ 0.25%	22,453	450
08.06	20,000	0	0.00%	19,800	396
08.05	20,000	100	+ 0.50%	17,061	342
08.04	19,900	120	+ 0.61%	15,164	299
08.01	19,780	320	- 1.59%	47,902	946
07.31	20,100	100	- 0.50%	17,600	352
07.30	20,200	150	+ 0.75%	24,918	502
07.29	20,050	50	+ 0.25%	18,770	374
07.28	20,000	300	- 1.48%	29,448	591
07.25	20,300	50	+ 0.25%	37,022	752