일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	18,550	360	- 1.90%	51,850	964
06.19	18,910	100	+ 0.53%	68,979	1,284
06.18	18,810	320	- 1.67%	55,045	1,041
06.17	19,130	420	- 2.15%	75,709	1,454
06.16	19,550	10	+ 0.05%	55,028	1,069
06.15	19,540	230	+ 1.19%	73,028	1,422
06.12	19,310	420	+ 2.22%	95,905	1,862
06.11	18,890	110	+ 0.59%	73,297	1,361
06.10	18,780	420	- 2.19%	107,082	2,014
06.09	19,200	510	+ 2.73%	116,903	2,249