일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	19,040	440	- 2.26%	42,641	816
01.07	19,480	20	- 0.10%	23,894	461
01.06	19,500	80	+ 0.41%	23,839	463
01.05	19,420	90	+ 0.47%	30,530	590
01.02	19,330	420	- 2.13%	46,976	910
12.30	19,750	250	- 1.25%	93,361	1,847
12.29	20,000	750	- 3.61%	77,359	1,549
12.26	20,750	50	+ 0.24%	71,774	1,493
12.24	20,700	0	0.00%	62,264	1,296
12.23	20,700	100	+ 0.49%	34,164	702