일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,390	70	- 0.36%	11,961	232
09.18	19,460	60	+ 0.31%	23,362	453
09.17	19,400	90	+ 0.47%	20,437	393
09.16	19,310	90	- 0.46%	12,794	247
09.15	19,400	230	+ 1.20%	35,018	674
09.12	19,170	40	+ 0.21%	11,348	217
09.11	19,130	60	- 0.31%	16,948	324
09.10	19,190	40	+ 0.21%	20,342	390
09.09	19,150	180	+ 0.95%	26,477	504
09.08	18,970	30	- 0.16%	9,476	180