일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,730	670	+ 3.93%	48,899	855
07.30	17,060	50	+ 0.29%	74,320	1,271
07.29	17,010	530	- 3.02%	108,014	1,858
07.28	17,540	380	- 2.12%	59,591	1,047
07.27	17,920	50	+ 0.28%	39,492	707
07.24	17,870	10	- 0.06%	34,412	612
07.23	17,880	300	+ 1.71%	23,632	419
07.22	17,580	170	- 0.96%	49,751	887
07.21	17,750	250	+ 1.43%	28,189	498
07.20	17,500	450	- 2.51%	53,461	943