일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,200	40	- 0.21%	29,812	573
08.21	19,240	70	- 0.36%	12,122	233
08.20	19,310	190	- 0.97%	45,409	865
08.19	19,500	50	- 0.26%	20,317	391
08.18	19,550	360	- 1.81%	29,986	585
08.14	19,910	190	- 0.95%	13,086	262
08.13	20,100	0	0.00%	23,085	462
08.12	20,100	600	- 2.90%	35,954	732
08.11	20,700	50	+ 0.24%	32,171	668
08.08	20,650	600	+ 2.99%	84,714	1,753