| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 22,500 | 900 | + 4.17% | 616,358 | 13,717 |
| 05.20 | 21,600 | 3,100 | - 12.55% | 940,392 | 20,887 |
| 05.19 | 24,700 | 4,760 | + 23.87% | 4,225,901 | 100,822 |
| 05.18 | 19,940 | 430 | + 2.20% | 623,136 | 12,453 |
| 05.15 | 19,510 | 3,740 | - 16.09% | 1,391,590 | 28,748 |
| 05.14 | 23,250 | 5,350 | + 29.89% | 537,410 | 11,507 |
| 05.13 | 17,900 | 60 | + 0.34% | 22,821 | 407 |
| 05.12 | 17,840 | 230 | - 1.27% | 58,180 | 1,040 |
| 05.11 | 18,070 | 120 | - 0.66% | 36,062 | 655 |
| 05.08 | 18,190 | 210 | - 1.14% | 15,270 | 278 |