일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	20,300	150	- 0.73%	31,561	643
12.08	20,450	500	- 2.39%	51,486	1,063
12.05	20,950	200	+ 0.96%	42,782	886
12.04	20,750	50	- 0.24%	13,963	289
12.03	20,800	50	+ 0.24%	23,287	483
12.02	20,750	150	- 0.72%	20,551	424
12.01	20,900	100	+ 0.48%	40,415	841
11.28	20,800	400	+ 1.96%	51,024	1,063
11.27	20,400	300	+ 1.49%	33,316	678
11.26	20,100	300	+ 1.52%	30,181	605