일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,830	160	- 0.80%	17,649	350
10.28	19,990	90	+ 0.45%	32,907	658
10.27	19,900	110	+ 0.56%	24,073	478
10.24	19,790	10	- 0.05%	16,814	331
10.23	19,800	0	0.00%	17,651	348
10.22	19,800	220	+ 1.12%	17,388	341
10.21	19,580	10	+ 0.05%	28,307	555
10.20	19,570	10	+ 0.05%	16,148	316
10.17	19,560	120	- 0.61%	33,557	655
10.16	19,680	30	+ 0.15%	20,046	394