일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	18,010	170	+ 0.95%	16,650	298
04.06	17,840	310	- 1.71%	16,324	293
04.03	18,150	200	+ 1.11%	6,147	111
04.02	17,950	450	- 2.45%	24,953	451
04.01	18,400	430	+ 2.39%	11,179	204
03.31	17,970	210	- 1.16%	22,295	403
03.30	18,180	360	- 1.94%	13,424	244
03.27	18,540	120	- 0.64%	17,131	316
03.26	18,660	10	- 0.05%	23,782	444
03.25	18,670	190	+ 1.03%	19,747	368