일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,250	100	+ 0.50%	44,681	902
07.09	20,150	560	+ 2.86%	96,842	1,944
07.08	19,590	370	+ 1.93%	29,601	578
07.07	19,220	30	- 0.16%	11,551	221
07.04	19,250	170	- 0.88%	13,520	261
07.03	19,420	240	+ 1.25%	51,230	999
07.02	19,180	230	+ 1.21%	16,137	306
07.01	18,950	140	+ 0.74%	17,685	333
06.30	18,810	0	0.00%	9,611	180
06.27	18,810	260	- 1.36%	25,507	479