일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	24,700	4,760	+ 23.87%	4,225,901	100,822
05.18	19,940	430	+ 2.20%	623,136	12,453
05.15	19,510	3,740	- 16.09%	1,391,590	28,748
05.14	23,250	5,350	+ 29.89%	537,410	11,507
05.13	17,900	60	+ 0.34%	22,821	407
05.12	17,840	230	- 1.27%	58,180	1,040
05.11	18,070	120	- 0.66%	36,062	655
05.08	18,190	210	- 1.14%	15,270	278
05.07	18,400	50	+ 0.27%	19,410	356
05.06	18,350	290	- 1.56%	23,442	432