일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,360	20	+ 0.10%	25,888	498
10.02	19,340	70	+ 0.36%	16,427	318
10.01	19,270	60	+ 0.31%	26,017	501
09.30	19,210	130	- 0.67%	12,260	236
09.29	19,340	160	+ 0.83%	28,040	542
09.26	19,180	420	- 2.14%	38,311	739
09.25	19,600	20	- 0.10%	33,092	647
09.24	19,620	10	- 0.05%	65,404	1,278
09.23	19,630	1,470	- 6.97%	250,822	4,979
09.22	21,100	1,710	+ 8.82%	396,379	8,191