| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 19,150 | 80 | + 0.42% | 19,069 | 364 |
| 01.21 | 19,070 | 360 | - 1.85% | 84,064 | 1,604 |
| 01.20 | 19,430 | 380 | + 2.00% | 43,659 | 845 |
| 01.19 | 19,050 | 0 | 0.00% | 30,992 | 591 |
| 01.16 | 19,050 | 20 | - 0.11% | 42,329 | 804 |
| 01.15 | 19,070 | 10 | + 0.05% | 27,581 | 522 |
| 01.14 | 19,060 | 60 | + 0.32% | 20,540 | 391 |
| 01.13 | 19,000 | 250 | - 1.30% | 31,249 | 595 |
| 01.12 | 19,250 | 130 | + 0.68% | 32,353 | 620 |
| 01.09 | 19,120 | 80 | + 0.42% | 56,895 | 1,090 |