일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	17,970	210	- 1.16%	22,295	403
03.30	18,180	360	- 1.94%	13,424	244
03.27	18,540	120	- 0.64%	17,131	316
03.26	18,660	10	- 0.05%	23,782	444
03.25	18,670	190	+ 1.03%	19,747	368
03.24	18,480	280	+ 1.54%	24,861	457
03.23	18,200	330	- 1.78%	32,213	587
03.20	18,530	300	+ 1.65%	12,839	236
03.19	18,230	310	- 1.67%	17,681	323
03.18	18,540	220	+ 1.20%	21,661	399