일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	18,800	170	- 0.90%	21,333	401
04.20	18,970	80	+ 0.42%	16,083	304
04.17	18,890	210	+ 1.12%	12,917	243
04.16	18,680	10	- 0.05%	18,812	352
04.15	18,690	70	+ 0.38%	21,356	398
04.14	18,620	0	0.00%	19,381	360
04.13	18,620	180	+ 0.98%	24,267	452
04.10	18,440	470	+ 2.62%	22,242	405
04.09	17,970	150	- 0.83%	19,634	354
04.08	18,120	110	+ 0.61%	24,441	444