| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 19,060 | 60 | + 0.32% | 20,540 | 391 |
| 01.13 | 19,000 | 250 | - 1.30% | 31,249 | 595 |
| 01.12 | 19,250 | 130 | + 0.68% | 32,353 | 620 |
| 01.09 | 19,120 | 80 | + 0.42% | 56,895 | 1,090 |
| 01.08 | 19,040 | 440 | - 2.26% | 42,641 | 816 |
| 01.07 | 19,480 | 20 | - 0.10% | 23,894 | 461 |
| 01.06 | 19,500 | 80 | + 0.41% | 23,839 | 463 |
| 01.05 | 19,420 | 90 | + 0.47% | 30,530 | 590 |
| 01.02 | 19,330 | 420 | - 2.13% | 46,976 | 910 |
| 12.30 | 19,750 | 250 | - 1.25% | 93,361 | 1,847 |