일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,250	150	+ 0.75%	16,442	330
07.23	20,100	100	+ 0.50%	19,636	392
07.22	20,000	0	0.00%	42,226	835
07.21	20,000	200	- 0.99%	24,648	493
07.18	20,200	50	+ 0.25%	29,210	587
07.17	20,150	150	+ 0.75%	26,803	536
07.16	20,000	250	- 1.24%	41,921	835
07.15	20,250	50	- 0.25%	23,600	476
07.14	20,300	100	- 0.49%	20,193	408
07.11	20,400	150	+ 0.74%	45,268	920