일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,000	10	- 0.05%	9,769	185
09.04	19,010	30	- 0.16%	13,900	263
09.03	19,040	10	- 0.05%	12,071	229
09.02	19,050	110	+ 0.58%	19,185	362
09.01	18,940	40	- 0.21%	18,193	343
08.29	18,980	70	+ 0.37%	28,105	530
08.28	18,910	120	+ 0.64%	13,242	251
08.27	18,790	370	- 1.93%	68,810	1,298
08.26	19,160	40	- 0.21%	20,921	399
08.25	19,200	0	0.00%	22,240	427