일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	20,400	250	+ 1.24%	28,178	574
12.18	20,150	350	- 1.71%	25,986	525
12.17	20,500	50	- 0.24%	28,092	572
12.16	20,550	100	+ 0.49%	66,691	1,356
12.15	20,450	100	- 0.49%	20,612	420
12.12	20,550	150	+ 0.74%	37,751	771
12.11	20,400	150	+ 0.74%	50,489	1,033
12.10	20,250	50	- 0.25%	35,739	723
12.09	20,300	150	- 0.73%	31,561	643
12.08	20,450	500	- 2.39%	51,486	1,063