일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	19,410	140	- 0.72%	90,477	1,763
06.02	19,550	10	+ 0.05%	226,649	4,382
06.01	19,540	810	- 3.98%	251,465	4,939
05.29	20,350	600	- 2.86%	188,050	3,846
05.28	20,950	1,450	- 6.47%	283,515	5,982
05.27	22,400	1,100	+ 5.16%	779,791	17,100
05.26	21,300	1,100	- 4.91%	311,068	6,708
05.22	22,400	100	- 0.44%	378,355	8,525
05.21	22,500	900	+ 4.17%	616,358	13,717
05.20	21,600	3,100	- 12.55%	940,392	20,887