| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,320 | 170 | + 0.89% | 27,415 | 526 |
| 02.03 | 19,150 | 210 | + 1.11% | 32,934 | 625 |
| 02.02 | 18,940 | 350 | - 1.81% | 30,618 | 584 |
| 01.30 | 19,290 | 190 | - 0.98% | 23,484 | 454 |
| 01.29 | 19,480 | 120 | + 0.62% | 37,060 | 716 |
| 01.28 | 19,360 | 260 | - 1.33% | 44,464 | 862 |
| 01.27 | 19,620 | 90 | - 0.46% | 15,547 | 305 |
| 01.26 | 19,710 | 190 | + 0.97% | 26,884 | 530 |
| 01.23 | 19,520 | 370 | + 1.93% | 38,526 | 747 |
| 01.22 | 19,150 | 80 | + 0.42% | 19,069 | 364 |