일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,950	260	- 1.43%	66,587	1,204
07.15	18,210	10	+ 0.06%	79,354	1,459
07.14	18,200	20	- 0.11%	47,263	861
07.13	18,220	50	- 0.27%	86,444	1,604
07.10	18,270	300	+ 1.67%	61,678	1,125
07.09	17,970	110	+ 0.62%	66,326	1,187
07.08	17,860	340	- 1.87%	87,428	1,568
07.07	18,200	230	- 1.25%	53,314	966
07.06	18,430	0	0.00%	41,304	761
07.03	18,430	220	- 1.18%	72,890	1,331