일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	18,660	160	- 0.85%	36,205	679
09.01	18,820	20	+ 0.11%	25,087	470
08.31	18,800	370	+ 2.01%	39,283	729
08.28	18,430	100	+ 0.55%	23,806	436
08.27	18,330	220	- 1.19%	32,172	589
08.26	18,550	490	+ 2.71%	31,456	577
08.25	18,060	20	+ 0.11%	35,243	636
08.24	18,040	240	+ 1.35%	25,383	455
08.21	17,800	220	- 1.22%	45,450	803
08.20	18,020	520	+ 2.97%	38,275	682