일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	20,350	600	- 2.86%	188,050	3,846
05.28	20,950	1,450	- 6.47%	283,515	5,982
05.27	22,400	1,100	+ 5.16%	779,791	17,100
05.26	21,300	1,100	- 4.91%	311,068	6,708
05.22	22,400	100	- 0.44%	378,355	8,525
05.21	22,500	900	+ 4.17%	616,358	13,717
05.20	21,600	3,100	- 12.55%	940,392	20,887
05.19	24,700	4,760	+ 23.87%	4,225,901	100,822
05.18	19,940	430	+ 2.20%	623,136	12,453
05.15	19,510	3,740	- 16.09%	1,391,590	28,748